6月21日，北交所个股合计成交量4.31亿股，成交额39.90亿元，成交额相对上一交易日增加4.83亿元，个股来看，收盘上涨的共223只。

碳酸锂期货宽幅震荡，主力合约2411开盘价88900元，盘中高点89450元，低点88200元，结算价88750元，收盘88950元/吨，跌50元，跌幅0.06%。成交量103539手，持仓量189656手增加698手。

　　证券时报数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有223只，占可交易个股的89.56%，收盘涨停的有九菱科技等，收盘涨幅居前的有新威凌、西磁科技、云创数据，分别上涨24.60%、15.99%、13.37%。收盘股价下跌的有24只，跌幅居前的有则成电子、云里物里、万达轴承等，分别下跌5.67%、5.33%、3.95%。

　　成交方面，全天成交额超5000万元的股票共有16只，成交额居前的北交所股票有云星宇、立方控股、亿能电力等，成交额分别为1.99亿元、1.94亿元、8730.65万元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有21只，其中，7股换手率超20%，换手率在5%~10%之间的有33只，换手率在1%~5%之间的有120只。全天换手率居前的股票有立方控股、九菱科技、路桥信息等，换手率分别为57.39%、42.62%、36.32%。(数据宝)

　　北交所个股今日成交明细代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873806云星宇9.44-2.6826.5519922.44833030立方控股13.351.1457.3919359.57837046亿能电力9.904.2119.298730.65837748路桥信息16.58-1.7836.328494.24873305九菱科技12.4229.9242.628319.68835305云创数据11.7013.378.638275.26831641格利尔7.510.1333.137386.86831526凯华材料18.96-1.2514.877253.72836961西磁科技14.9415.9924.986525.80837092汉鑫科技23.89-0.049.966099.36839167同享科技16.522.935.075590.95920002万达轴承52.01-3.9521.545504.69837821则成电子14.98-5.679.365240.33833346威贸电子12.033.0816.215237.31871634新威凌11.7024.6014.935198.30837592华信永道16.561.0417.805109.27836247华密新材14.340.358.794931.31871753天纺标25.620.435.654629.55832876慧为智能9.249.2212.824406.05830799艾融软件10.044.583.434094.06870199倍益康12.487.6819.134067.16835438戈碧迦13.721.253.853998.37833171国航远洋3.95-0.504.593991.06872374云里物里9.60-5.3312.993847.57872808曙光数创40.071.390.483736.70873122中纺标37.380.674.683688.78872190雷神科技14.870.684.633618.43872925锦好医疗12.502.545.233539.36831167鑫汇科11.913.0311.133431.04873167新赣江10.3911.0016.383366.45834770艾能聚5.635.838.813311.03873001纬达光电8.184.3410.503304.34837212智新电子6.90-0.588.673206.50870726鸿智科技11.2911.0117.993162.70832149利尔达3.886.307.133157.92834415恒拓开源5.851.043.783109.58430090同辉信息2.873.246.022935.98836433大唐药业4.028.064.302906.93835207众诚科技7.305.347.112844.06873693阿为特24.70-2.494.862744.77870357雅葆轩13.32-0.978.722736.73836414欧普泰6.7012.428.442589.15430198微创光电5.202.776.822510.74833230欧康医药9.472.6013.862486.79430139华岭股份10.30-0.580.922477.47832171志晟信息6.150.005.872465.36430478峆一药业12.466.225.652403.08831278泰德股份4.134.565.702341.07839680广道数字12.234.264.102337.88836720吉冈精密8.103.185.712282.92833454同心传动7.60-1.434.952263.84430510丰光精密15.932.122.162156.25831961创远信科9.502.932.082124.10834021流金科技3.112.982.902118.79832469富恒新材8.082.803.442109.41836699海达尔17.634.949.442073.63832982锦波生物152.591.590.442047.76837023芭薇股份11.571.225.402045.75835508殷图网联14.860.475.202020.05835670数字人9.794.483.061962.21430564天润科技8.770.806.541958.41870299灿能电力7.080.289.061905.58838924广脉科技8.334.003.611878.87836239长虹能源16.92-1.572.181864.22835985海泰新能5.522.992.491852.84837006晟楠科技12.332.584.861813.03839790联迪信息7.182.134.571796.68872953国子软件12.481.385.461783.24831152昆工科技9.826.742.201781.13872931无锡鼎邦8.301.108.801746.77830964润农节水3.024.863.191743.06833580科创新材5.834.295.301740.98835185贝特瑞18.541.810.081673.27833575康乐卫士20.800.580.431653.36831195三祥科技7.651.465.311616.23873679前进科技13.573.987.331609.04873593鼎智科技19.950.301.381569.68430425乐创技术10.733.273.491528.66430489佳先股份6.41-0.932.741518.38836504博迅生物11.855.0510.551517.58873570坤博精工35.741.134.171499.93832491奥迪威12.402.141.031463.81835579机科股份13.321.292.801442.52873223荣亿精密3.052.015.631408.18835368连城数控27.000.750.401395.86833751惠同新材8.112.533.651368.35873726卓兆点胶18.671.744.021312.26870976视声智能9.764.725.261298.82871642通易航天7.491.493.121288.73838701豪声电子12.060.674.271269.17836807奔朗新材4.926.262.601250.13839493并行科技43.262.391.091216.75871981晶赛科技11.911.022.771215.55873132泰鹏智能8.425.916.021169.82838670恒进感应7.462.052.331155.37833873中设咨询2.963.503.481129.87836547无锡晶海15.064.443.741126.46838030德众汽车3.620.843.101100.65832278鹿得医疗4.876.333.011099.08832802保丽洁8.937.987.561035.58836892广咨国际8.686.630.891028.31832786骑士乳业4.532.952.381025.27871263莱赛激光10.343.824.501022.05832522纳科诺尔15.620.771.281021.51430017星昊医药11.043.471.171012.90831396许昌智能5.402.272.141007.86832662方盛股份9.743.954.231007.84870204沪江材料7.354.552.761002.06430718合肥高科10.55-2.313.71960.52837403康农种业9.492.043.59942.55430418苏轴股份13.650.660.94917.52873703广厦环能15.892.321.95906.31833284灵鸽科技6.084.113.55902.13831175派诺科技11.492.862.02895.04836826盖世食品5.201.762.65876.76873706铁拓机械9.782.414.15856.95831906舜宇精工10.421.862.44850.00835892中科美菱8.772.933.51848.79835184国源科技5.33-0.191.80846.76430300辰光医疗7.824.131.80837.85834062科润智控5.510.921.17834.61831832科达自控11.361.791.17819.65831856浩淼科技4.470.223.78818.55873833美心翼申8.174.083.17808.68871478巨能股份12.281.912.87808.53832978开特股份9.901.750.91805.16831627力王股份9.351.413.19801.73872351华光源海6.151.823.64786.45834033康普化学14.950.200.63786.23871857泓禧科技11.681.480.89772.46835179凯德石英17.44-0.630.74771.78833394民士达13.95-0.501.24743.05831304迪尔化工6.272.121.82738.70873690捷众科技11.792.703.39733.07430047诺思兰德15.051.350.29732.12832023田野股份2.301.771.26720.81838402硅烷科技7.570.930.22716.52835174五新隧装18.160.550.74700.34833943优机股份7.485.202.21681.80430556雅达股份4.242.662.00671.81832566梓橦宫6.812.560.85652.18832471美邦科技8.982.162.55651.22870436大地电气10.785.481.38643.60873152天宏锂电7.040.431.61642.88833266生物谷7.882.741.04638.05870508丰安股份8.854.732.81637.84873169七丰精工5.592.012.24635.81839946华阳变速3.161.941.94613.65836957汉维科技6.136.423.78610.17832885星辰科技5.581.451.25609.61832225利通科技8.812.091.01608.09833523德瑞锂电10.812.460.93605.57839719宁新新材8.421.201.08605.52838163方大新材16.00-1.780.61605.00833455汇隆活塞4.402.562.72603.99834058华洋赛车18.611.812.25588.47833533骏创科技12.190.661.34587.52832000安徽凤凰7.26-0.141.65573.74834599同力股份7.980.880.32572.43871553凯腾精工3.540.281.74567.80872895花溪科技7.595.274.07565.95837174宏裕包材9.280.872.92549.85838262太湖雪10.813.943.25542.23872541铁大科技5.021.621.20541.39873576天力复合19.10-1.950.86538.15830946森萱医药6.511.720.19530.74832735德源药业23.081.760.45526.57831689克莱特11.372.061.29523.89836149旭杰科技5.782.121.85511.61830879基康仪器8.751.631.11508.67831010凯添燃气3.801.600.83506.32836077吉林碳谷10.391.170.15505.07836221易实精密11.370.091.51499.20833075柏星龙10.902.061.76470.64836717瑞星股份5.208.332.73469.24831087秋乐种业6.351.761.04468.72831834三维股份5.132.812.75465.17833914远航精密8.021.910.57459.83833781瑞奇智造4.232.921.20459.45832110雷特科技17.23-0.172.21459.40837242建邦科技13.210.080.95448.88830896旺成科技7.252.112.42448.64832175东方碳素8.351.950.89446.44834682球冠电缆4.861.250.83421.73831039国义招标5.552.020.49416.99873665科强股份7.632.011.40413.30835857百甲科技3.202.241.11411.45830809安达科技3.701.930.33405.75837663明阳科技9.940.911.33404.17832651天罡股份14.301.631.83397.37838171邦德股份9.681.680.79396.67872392佳合科技8.715.583.01392.17871970大禹生物6.733.060.85391.22838971天马新材9.550.950.47384.39834407驰诚股份9.550.001.56383.67873527夜光明7.044.301.49373.76833427华维设计8.20-3.190.89370.00834950迅安科技11.583.212.02364.24835640富士达13.801.400.15363.93831855浙江大农8.175.422.08348.07870656海昇药业13.742.231.58347.26833819颖泰生物3.021.000.09344.43838837华原股份5.511.291.36344.34837344三元基因14.831.920.20342.15836395朗鸿科技6.311.770.82333.63834639晨光电缆3.921.030.72331.99836871派特尔5.864.271.47331.04430476海能技术7.851.550.65329.09839371欧福蛋业4.261.671.42327.57839725惠丰钻石10.101.410.77326.32430685新芝生物7.792.100.92320.03836263中航泰达3.900.520.79315.86834475三友科技6.902.371.01315.43838275驱动力3.051.331.14311.41835237力佳科技11.020.180.63309.78838227美登科技19.602.731.49306.24873339恒太照明4.193.460.48304.09871245威博液压10.501.061.11284.41830974凯大催化4.961.220.51271.35831445龙竹科技4.241.680.68268.94836419万德股份7.041.880.94259.60836260中寰股份6.061.340.99248.05833509同惠电子7.071.730.41242.13832089禾昌聚合9.001.690.29240.50833429康比特10.320.390.29239.26831370新安洁1.792.870.47222.15838810春光药装6.532.831.28216.26836422润普食品4.931.020.75208.18839792东和新材5.542.030.66198.90830779武汉蓝电22.021.290.62197.50871396常辅股份9.852.280.47192.69831768拾比佰3.900.780.61185.57834765美之高6.281.620.65179.84836270天铭科技9.511.710.27172.00836675秉扬科技5.821.390.37168.32871694中裕科技11.312.080.55155.29836942恒立钻具8.311.710.51140.92830832齐鲁华信3.951.020.27136.30831305海希通讯10.361.570.11127.83832145恒合股份4.721.720.59124.16834014特瑞斯6.791.490.34106.62839729永顺生物5.471.110.23102.87836208青矩技术35.220.570.24101.60832419路斯股份7.742.520.1394.60834261一诺威6.530.460.1191.11831726朱老六7.441.090.2187.99839273一致魔芋10.041.310.3287.03870866绿亨科技5.271.150.2071.85830839万通液压10.230.490.1065.11

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

　　超级复盘

　　北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘福州股票配资开户